日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -353万 | 18.35 | 1.44% |
2024-05-17 | -452万 | 18.09 | 0.56% |
2024-05-16 | -480万 | 17.99 | 1.24% |
2024-05-15 | -321万 | 17.77 | -1.22% |
2024-05-14 | 415万 | 17.99 | 2.86% |
2024-05-13 | -214万 | 17.49 | -3.37% |
2024-05-10 | -2万 | 18.10 | -2.22% |
2024-05-09 | -33万 | 18.51 | 2.15% |
2024-05-08 | -406万 | 18.12 | -3.05% |
2024-05-07 | 425万 | 18.69 | 1.47% |
2024-05-06 | -243万 | 18.42 | 2.11% |
2024-04-30 | -1295万 | 18.04 | 0.17% |
2024-04-29 | 1027万 | 18.01 | 6.07% |
2024-04-26 | 865万 | 16.98 | 3.92% |
2024-04-25 | 57万 | 16.34 | 1.24% |
2024-04-24 | 116万 | 16.14 | 3.20% |
2024-04-23 | 58万 | 15.64 | 1.10% |
2024-04-22 | -206万 | 15.47 | -2.89% |
2024-04-19 | -135万 | 15.93 | 0.19% |
2024-04-18 | -152万 | 15.90 | 1.40% |
2024-04-17 | 815万 | 15.68 | 6.45% |
2024-04-16 | -961万 | 14.73 | -8.79% |
2024-04-15 | -1743万 | 16.15 | -4.72% |
2024-04-12 | -425万 | 16.95 | 0.83% |
2024-04-11 | 26万 | 16.81 | 0.36% |
2024-04-10 | 62万 | 16.75 | -2.22% |
2024-04-09 | -141万 | 17.13 | 2.03% |
2024-04-08 | -604万 | 16.79 | -4.00% |
2024-04-03 | -1110万 | 17.49 | -2.78% |
2024-04-02 | -1031万 | 17.99 | -1.53% |
2024-04-01 | -105万 | 18.27 | 2.87% |
2024-03-29 | 267万 | 17.76 | 2.01% |
2024-03-28 | 295万 | 17.41 | 3.57% |
2024-03-27 | -298万 | 16.81 | -5.98% |
2024-03-26 | -138万 | 17.88 | 1.25% |
2024-03-25 | 15万 | 17.66 | -4.13% |
2024-03-22 | -179万 | 18.42 | -2.75% |
2024-03-21 | -185万 | 18.94 | -0.89% |
2024-03-20 | -241万 | 19.11 | -0.05% |
2024-03-19 | -221万 | 19.12 | 0.84% |
2024-03-18 | -1191万 | 18.96 | 0.64% |
2024-03-15 | 534万 | 18.84 | 5.31% |
2024-03-14 | -557万 | 17.89 | -2.77% |
2024-03-13 | -283万 | 18.40 | 1.15% |
2024-03-12 | 111万 | 18.19 | 1.00% |
2024-03-11 | 34万 | 18.01 | 1.29% |
2024-03-08 | 584万 | 17.78 | 2.30% |
2024-03-07 | -434万 | 17.38 | -1.25% |
2024-03-06 | 50万 | 17.60 | 2.09% |
2024-03-05 | -386万 | 17.24 | -3.47% |