日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 10万 | 24.84 | 1.02% |
2024-05-17 | 546万 | 24.59 | 0.90% |
2024-05-16 | 93万 | 24.37 | 1.33% |
2024-05-15 | 1180万 | 24.05 | 2.04% |
2024-05-14 | -694万 | 23.57 | -0.80% |
2024-05-13 | -715万 | 23.76 | -2.46% |
2024-05-10 | -28万 | 24.36 | 0.95% |
2024-05-09 | 700万 | 24.13 | 1.56% |
2024-05-08 | -517万 | 23.76 | -0.63% |
2024-05-07 | 425万 | 23.91 | 2.22% |
2024-05-06 | 1030万 | 23.39 | 3.45% |
2024-04-30 | -848万 | 22.61 | -2.71% |
2024-04-29 | 1296万 | 23.24 | 3.52% |
2024-04-26 | 164万 | 22.45 | 0.36% |
2024-04-25 | 554万 | 22.37 | 1.82% |
2024-04-24 | -981万 | 21.97 | -2.05% |
2024-04-23 | -739万 | 22.43 | -2.69% |
2024-04-22 | -1543万 | 23.05 | -6.07% |
2024-04-19 | 452万 | 24.54 | 6.88% |
2024-04-18 | -114万 | 22.96 | 0.39% |
2024-04-17 | 452万 | 22.87 | 5.68% |
2024-04-16 | 107万 | 21.64 | -5.63% |
2024-04-15 | -280万 | 22.93 | -4.74% |
2024-04-12 | -471万 | 24.07 | -1.39% |
2024-04-11 | 323万 | 24.41 | 0.95% |
2024-04-10 | -580万 | 24.18 | -0.62% |
2024-04-09 | 375万 | 24.33 | 2.53% |
2024-04-08 | -418万 | 23.73 | -2.27% |
2024-04-03 | 189万 | 24.28 | 2.15% |
2024-04-02 | -207万 | 23.77 | 0.00% |
2024-04-01 | 298万 | 23.77 | 2.32% |
2024-03-29 | 67万 | 23.23 | 1.00% |
2024-03-28 | 327万 | 23.00 | 1.32% |
2024-03-27 | -507万 | 22.70 | -2.53% |
2024-03-26 | -454万 | 23.29 | -1.06% |
2024-03-25 | -151万 | 23.54 | -2.73% |
2024-03-22 | -173万 | 24.20 | -3.01% |
2024-03-21 | -998万 | 24.95 | -1.34% |
2024-03-20 | 1145万 | 25.29 | 2.39% |
2024-03-19 | -1232万 | 24.70 | -2.60% |
2024-03-18 | -376万 | 25.36 | 2.84% |
2024-03-15 | -935万 | 24.66 | -0.80% |
2024-03-14 | 843万 | 24.86 | 6.15% |
2024-03-13 | -2489万 | 23.42 | -4.37% |
2024-03-12 | -1478万 | 24.49 | 10.02% |
2024-03-11 | 416万 | 22.26 | 3.49% |
2024-03-08 | -110万 | 21.51 | -0.09% |
2024-03-07 | -236万 | 21.53 | -0.78% |
2024-03-06 | 346万 | 21.70 | 1.54% |
2024-03-05 | -652万 | 21.37 | -3.78% |