日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -520万 | 19.10 | 0.16% |
2024-05-17 | 1357万 | 19.07 | 1.98% |
2024-05-16 | -713万 | 18.70 | -0.11% |
2024-05-15 | -2051万 | 18.72 | -3.51% |
2024-05-14 | 1555万 | 25.62 | 2.89% |
2024-05-13 | -1853万 | 24.90 | -2.35% |
2024-05-10 | -3648万 | 25.50 | -2.19% |
2024-05-09 | 863万 | 26.07 | 6.54% |
2024-05-08 | -500万 | 24.47 | -2.24% |
2024-05-07 | 115万 | 25.03 | -1.22% |
2024-05-06 | 444万 | 25.34 | 2.14% |
2024-04-30 | -697万 | 24.81 | -1.43% |
2024-04-29 | -344万 | 25.17 | -0.04% |
2024-04-26 | 1364万 | 25.18 | 0.76% |
2024-04-25 | -213万 | 24.99 | 3.26% |
2024-04-24 | 1221万 | 24.20 | 4.81% |
2024-04-23 | 76万 | 23.09 | 2.12% |
2024-04-22 | -110万 | 22.61 | -0.35% |
2024-04-19 | -73万 | 22.69 | -0.92% |
2024-04-18 | -1304万 | 22.90 | -1.42% |
2024-04-17 | 1057万 | 23.23 | 9.99% |
2024-04-16 | -965万 | 21.12 | -9.94% |
2024-04-15 | -3482万 | 23.45 | -6.16% |
2024-04-12 | -175万 | 24.99 | 4.12% |
2024-04-11 | -1823万 | 24.00 | -1.23% |
2024-04-10 | -2975万 | 24.30 | 1.29% |
2024-04-09 | 379万 | 23.99 | 2.52% |
2024-04-08 | -363万 | 23.40 | -3.35% |
2024-04-03 | -291万 | 24.21 | -1.82% |
2024-04-02 | -1292万 | 24.66 | -2.80% |
2024-04-01 | 264万 | 25.37 | 2.38% |
2024-03-29 | -23万 | 24.78 | -0.76% |
2024-03-28 | 1211万 | 24.97 | 0.56% |
2024-03-27 | -1290万 | 24.83 | -3.23% |
2024-03-26 | -530万 | 25.66 | 1.91% |
2024-03-25 | 1160万 | 25.18 | -4.95% |
2024-03-22 | -494万 | 26.49 | -2.14% |
2024-03-21 | 338万 | 27.07 | -1.64% |
2024-03-20 | 1521万 | 27.52 | -0.04% |
2024-03-19 | -2899万 | 27.53 | -0.76% |
2024-03-18 | 59万 | 27.74 | 1.13% |
2024-03-15 | 833万 | 27.43 | -0.07% |
2024-03-14 | 374万 | 27.45 | -0.47% |
2024-03-13 | 207万 | 27.58 | 0.40% |
2024-03-12 | 1129万 | 27.47 | 0.59% |
2024-03-11 | -1974万 | 27.31 | -2.25% |
2024-03-08 | 646万 | 27.94 | 0.04% |
2024-03-07 | -5874万 | 27.93 | -0.71% |
2024-03-06 | 211万 | 28.13 | 3.31% |
2024-03-05 | -83万 | 27.23 | 2.45% |